$HBAN
Huntington Bancshares Inc. (HBAN)
8.93 +0.12 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 8.78 8.94 8.68 8.93 +0.12 +1.36% 10,201,101
11/12/13 8.91 8.94 8.73 8.81 -0.09 -1.01% 9,048,700
11/11/13 9.02 9.02 8.85 8.90 -0.12 -1.33% 9,148,400
11/08/13 8.65 9.02 8.64 9.02 +0.31 +3.56% 14,150,800
11/07/13 8.88 8.93 8.71 8.71 -0.14 -1.58% 7,896,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.02 on 11/11/13     8.64 on 11/08/13     +0.90% since 11/06/13    
1-Month 9.06 on 10/29/13     8.40 on 10/15/13     +5.31% since 10/11/13    
3-Month 9.06 on 10/29/13     8.04 on 10/09/13     +3.96% since 08/13/13    
6-Month 9.06 on 10/29/13     7.38 on 06/20/13     +19.23% since 05/13/13    
12-Month 9.06 on 10/29/13     5.81 on 11/15/12     +46.63% since 11/13/12    
Year to Date 9.06 on 10/29/13     6.48 on 01/02/13     +39.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 2 times +3.36%
1-Month 7 times -1.43% 2 times +6.31%
3-Month 8 times -1.43% 7 times +11.07%
6-Month 14 times -1.43% 3 times +21.00%
12-Month 43 times -1.43% 2 times +53.70%
Year to Date 34 times -1.43% 1 time +37.81%