$GTAT
Gt Advanced Technologies Inc (GTAT)
10.40 +0.43 (+4.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 9.96 10.48 9.85 10.40 +0.43 +4.31% 9,590,400
11/12/13 10.20 10.30 9.73 9.97 -0.27 -2.64% 5,459,600
11/11/13 9.54 10.35 9.40 10.24 +0.77 +8.13% 8,786,800
11/08/13 9.29 9.68 9.14 9.47 +0.16 +1.72% 7,306,900
11/07/13 10.09 10.14 9.29 9.31 -0.54 -5.48% 7,315,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.48 on 11/13/13     9.14 on 11/08/13     +5.58% since 11/06/13    
1-Month 10.60 on 11/05/13     7.42 on 10/31/13     +27.76% since 10/11/13    
3-Month 10.60 on 11/05/13     5.68 on 08/14/13     +81.18% since 08/13/13    
6-Month 10.60 on 11/05/13     3.44 on 06/24/13     +158.06% since 05/13/13    
12-Month 10.60 on 11/05/13     2.61 on 03/04/13     +196.30% since 11/13/12    
Year to Date 10.60 on 11/05/13     2.61 on 03/04/13     +243.23% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.76% 2 times +13.79%
1-Month 6 times -1.89% 3 times +40.16%
3-Month 15 times -1.89% 1 time +83.10%
6-Month 26 times -1.89% 8 times +202.33%
12-Month 33 times -1.89% 10 times +298.47%
Year to Date 32 times -1.89% 10 times +298.47%