$NWSA
News Corp Class A (NWSA)
17.22 +0.07 (+0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 17.02 17.28 16.95 17.22 +0.07 +0.41% 3,829,980
11/12/13 16.85 17.31 16.72 17.15 -0.27 -1.55% 12,944,300
11/11/13 17.60 17.65 17.35 17.42 -0.18 -1.02% 5,392,200
11/08/13 17.31 17.62 17.17 17.60 +0.34 +1.97% 1,787,500
11/07/13 17.51 17.62 17.25 17.26 -0.15 -0.86% 3,888,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.65 on 11/11/13     16.72 on 11/12/13     -1.12% since 11/06/13    
1-Month 17.86 on 11/04/13     16.23 on 10/14/13     +4.91% since 10/11/13    
3-Month 17.86 on 11/04/13     15.49 on 08/21/13     +8.75% since 08/13/13    
6-Month 17.86 on 11/04/13     14.39 on 07/15/13     +8.96% since 06/19/13    
12-Month 17.86 on 11/04/13     14.39 on 07/15/13     +8.96% since 06/19/13    
Year to Date 17.86 on 11/04/13     14.39 on 07/15/13     +8.96% since 06/19/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.46% 3 times +2.96%
1-Month 13 times -3.61% 1 time +6.07%
3-Month 14 times -3.61% 3 times +11.14%
6-Month 11 times -3.61% 7 times +19.63%
12-Month 11 times -3.61% 7 times +19.63%
Year to Date 11 times -3.61% 7 times +19.63%