$VNDA
Vanda Pharmaceuticals Inc. (VNDA)
13.64 +0.34 (+2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 12.95 14.22 12.81 13.64 +0.34 +2.56% 5,573,565
11/12/13 12.17 13.49 11.07 13.30 +6.51 +95.88% 21,561,900
11/11/13 6.22 6.93 6.11 6.79 +0.55 +8.81% 2,437,300
11/08/13 5.85 6.36 5.70 6.24 +0.40 +6.85% 1,893,200
11/07/13 6.62 6.95 5.80 5.84 -0.61 -9.46% 2,890,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.22 on 11/13/13     5.70 on 11/08/13     +111.94% since 11/06/13    
1-Month 14.22 on 11/13/13     5.70 on 11/08/13     +40.64% since 10/11/13    
3-Month 14.22 on 11/13/13     5.70 on 11/08/13     +24.27% since 08/13/13    
6-Month 14.22 on 11/13/13     5.37 on 05/15/13     +153.62% since 05/13/13    
12-Month 14.22 on 11/13/13     2.92 on 11/15/12     +331.23% since 11/13/12    
Year to Date 14.22 on 11/13/13     3.57 on 03/14/13     +269.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.87% 2 times +139.82%
1-Month 5 times -3.87% 8 times +139.82%
3-Month 8 times -3.87% 13 times +139.82%
6-Month 15 times -3.87% 2 times +154.56%
12-Month 37 times -3.87% 2 times +368.15%
Year to Date 41 times -3.87% 4 times +282.91%