$QQQ
Powershares QQQ (QQQ)
83.10 +0.56 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/13/13 82.01 83.18 82.00 83.10 +0.56 +0.68% 20,703,098
11/12/13 82.16 82.66 82.12 82.54 +0.13 +0.16% 20,104,100
11/11/13 82.39 82.64 82.14 82.41 -0.13 -0.16% 24,822,898
11/08/13 81.73 82.56 81.51 82.54 +1.10 +1.35% 31,480,500
11/07/13 82.99 83.13 81.37 81.44 -1.56 -1.88% 52,173,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.18 on 11/13/13     81.37 on 11/07/13     +0.11% since 11/06/13    
1-Month 83.49 on 10/30/13     78.68 on 10/14/13     +4.87% since 10/11/13    
3-Month 83.49 on 10/30/13     74.96 on 08/27/13     +7.77% since 08/13/13    
6-Month 83.49 on 10/30/13     69.15 on 06/24/13     +13.60% since 05/13/13    
12-Month 83.49 on 10/30/13     61.31 on 11/16/12     +31.93% since 11/13/12    
Year to Date 83.49 on 10/30/13     65.96 on 02/26/13     +27.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.11% 1 time +2.11%
1-Month 9 times -0.48% 1 time +5.60%
3-Month 19 times -0.48% 4 times +10.85%
6-Month 37 times -0.48% 9 times +20.16%
12-Month 73 times -0.48% 3 times +35.52%
Year to Date 61 times -0.48% 5 times +25.97%