$FIVE
Five Below Inc. (FIVE)
51.86 -0.13 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 51.97 52.28 51.20 51.86 -0.13 -0.25% 409,800
11/11/13 50.86 52.12 50.36 51.99 +1.14 +2.24% 251,700
11/08/13 50.23 51.41 50.23 50.85 +0.80 +1.60% 522,900
11/07/13 52.39 52.73 50.00 50.05 -2.17 -4.16% 763,800
11/06/13 52.95 53.65 52.00 52.22 -0.28 -0.53% 807,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.65 on 11/06/13     50.00 on 11/07/13     -1.22% since 11/05/13    
1-Month 53.65 on 11/06/13     44.37 on 10/15/13     +14.13% since 10/11/13    
3-Month 53.65 on 11/06/13     36.40 on 08/30/13     +39.15% since 08/12/13    
6-Month 53.65 on 11/06/13     35.20 on 06/13/13     +34.98% since 05/10/13    
12-Month 53.65 on 11/06/13     27.73 on 11/26/12     +74.85% since 11/12/12    
Year to Date 53.65 on 11/06/13     30.82 on 01/15/13     +61.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.34% 2 times +3.72%
1-Month 9 times -3.34% 2 times +16.88%
3-Month 14 times -3.34% 8 times +42.47%
6-Month 13 times -3.34% 10 times +47.33%
12-Month 22 times -3.34% 4 times +87.02%
Year to Date 24 times -3.34% 5 times +68.27%