$JBLU
Jetblue Airways Corp. (JBLU)
8.16 +0.47 (+6.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 7.69 8.57 7.63 8.16 +0.47 +6.11% 23,643,301
11/11/13 7.71 7.75 7.64 7.69 -0.02 -0.26% 3,074,100
11/08/13 7.51 7.75 7.46 7.71 +0.20 +2.66% 4,160,200
11/07/13 7.63 7.76 7.47 7.51 -0.13 -1.70% 9,707,000
11/06/13 7.55 7.68 7.53 7.64 +0.12 +1.60% 5,300,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.57 on 11/12/13     7.46 on 11/08/13     +8.51% since 11/05/13    
1-Month 8.57 on 11/12/13     6.85 on 10/15/13     +16.74% since 10/11/13    
3-Month 8.57 on 11/12/13     6.04 on 09/06/13     +28.30% since 08/12/13    
6-Month 8.57 on 11/12/13     5.95 on 06/24/13     +20.89% since 05/10/13    
12-Month 8.57 on 11/12/13     4.80 on 11/16/12     +53.10% since 11/12/12    
Year to Date 8.57 on 11/12/13     5.70 on 02/04/13     +42.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.78% 3 times +9.38%
1-Month 12 times -4.78% 2 times +19.12%
3-Month 23 times -4.78% 3 times +35.10%
6-Month 16 times -4.78% 12 times +37.14%
12-Month 39 times -4.78% 4 times +70.00%
Year to Date 32 times -4.78% 6 times +43.16%