$TSLA
Tesla Motors (TSLA)
137.80 -6.90 (-4.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 144.69 144.70 136.18 137.80 -6.90 -4.77% 14,961,999
11/11/13 141.00 145.42 137.10 144.70 +6.75 +4.89% 13,997,500
11/08/13 136.48 140.60 132.32 137.95 -1.82 -1.30% 22,477,801
11/07/13 144.19 145.65 137.62 139.77 -11.39 -7.54% 22,284,699
11/06/13 154.81 160.73 146.35 151.16 -25.65 -14.51% 31,071,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 160.73 on 11/06/13     132.32 on 11/08/13     -22.06% since 11/05/13    
1-Month 188.79 on 10/15/13     132.32 on 11/08/13     -22.89% since 10/11/13    
3-Month 194.50 on 09/30/13     132.32 on 11/08/13     -6.50% since 08/12/13    
6-Month 194.50 on 09/30/13     78.11 on 05/15/13     +79.52% since 05/10/13    
12-Month 194.50 on 09/30/13     30.50 on 11/15/12     +343.51% since 11/12/12    
Year to Date 194.50 on 09/30/13     32.11 on 01/11/13     +306.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.27% 3 times +4.14%
1-Month 2 times -27.01% 8 times +4.14%
3-Month 12 times -29.15% 4 times +4.14%
6-Month 27 times -29.15% 2 times +76.42%
12-Month 53 times -29.15% 2 times +351.80%
Year to Date 48 times -29.15% 5 times +329.15%