$YHOO
Yahoo! Inc. (YHOO)
34.07 +0.26 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 34.00 34.52 33.88 34.07 +0.26 +0.77% 18,226,201
11/11/13 33.57 33.99 33.25 33.81 +0.69 +2.08% 15,846,699
11/08/13 32.23 33.12 32.20 33.12 +1.01 +3.15% 15,088,500
11/07/13 32.99 33.05 32.06 32.11 -0.77 -2.34% 16,861,199
11/06/13 33.07 33.30 32.71 32.88 -0.09 -0.27% 10,833,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.52 on 11/12/13     32.06 on 11/07/13     +3.34% since 11/05/13    
1-Month 34.60 on 10/22/13     31.70 on 10/28/13     -0.23% since 10/11/13    
3-Month 35.06 on 10/04/13     26.75 on 08/27/13     +20.18% since 08/12/13    
6-Month 35.06 on 10/04/13     23.82 on 06/24/13     +26.98% since 05/10/13    
12-Month 35.06 on 10/04/13     17.38 on 11/13/12     +94.57% since 11/12/12    
Year to Date 35.06 on 10/04/13     18.89 on 01/11/13     +71.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.30% 2 times +6.27%
1-Month 4 times -1.53% 6 times +7.48%
3-Month 14 times -2.82% 7 times +27.36%
6-Month 16 times -2.82% 8 times +43.03%
12-Month 57 times -2.82% 1 time +96.03%
Year to Date 39 times -2.82% 7 times +80.36%