$PBPB
Potbelly Corporation (PBPB)
27.06 +1.09 (+4.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 26.24 27.33 25.31 27.06 +1.09 +4.20% 614,000
11/11/13 26.25 26.59 25.67 25.97 +0.20 +0.78% 285,800
11/08/13 25.94 26.40 25.75 25.77 +0.01 +0.04% 162,800
11/07/13 27.00 27.06 25.25 25.76 -1.20 -4.45% 446,200
11/06/13 27.60 27.70 26.83 26.96 -0.44 -1.61% 114,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.70 on 11/06/13     25.25 on 11/07/13     -1.24% since 11/05/13    
1-Month 30.99 on 10/28/13     23.76 on 10/15/13     -2.70% since 10/11/13    
3-Month 33.90 on 10/08/13     23.76 on 10/15/13     -12.06% since 10/04/13    
6-Month 33.90 on 10/08/13     23.76 on 10/15/13     -12.06% since 10/04/13    
12-Month 33.90 on 10/08/13     23.76 on 10/15/13     -12.06% since 10/04/13    
Year to Date 33.90 on 10/08/13     23.76 on 10/15/13     -12.06% since 10/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.31% 2 times +7.17%
1-Month 7 times -12.68% 2 times +13.89%
3-Month 2 times -20.18% 4 times +13.89%
6-Month 2 times -20.18% 4 times +13.89%
12-Month 2 times -20.18% 4 times +13.89%
Year to Date 2 times -20.18% 4 times +13.89%