$HOLX
Hologic (HOLX)
20.51 -2.39 (-10.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 19.61 20.51 19.25 20.51 -2.39 -10.44% 42,804,699
11/11/13 22.14 22.91 22.10 22.90 +0.86 +3.90% 4,684,200
11/08/13 22.25 22.45 21.86 22.04 -0.12 -0.54% 6,669,200
11/07/13 22.26 22.47 22.14 22.16 -0.10 -0.45% 4,294,600
11/06/13 22.34 22.42 22.16 22.26 +0.04 +0.18% 3,463,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.91 on 11/11/13     19.25 on 11/12/13     -7.70% since 11/05/13    
1-Month 22.91 on 11/11/13     19.25 on 11/12/13     -7.40% since 10/11/13    
3-Month 23.01 on 08/20/13     19.25 on 11/12/13     -9.25% since 08/12/13    
6-Month 23.24 on 08/01/13     18.45 on 07/09/13     -3.16% since 05/10/13    
12-Month 23.96 on 01/31/13     18.45 on 07/09/13     +0.59% since 11/12/12    
Year to Date 23.96 on 01/31/13     18.45 on 07/09/13     +2.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.48% 4 times +6.55%
1-Month 9 times -10.48% 3 times +6.55%
3-Month 2 times -10.86% 13 times +6.55%
6-Month 8 times -11.75% 14 times +11.17%
12-Month 13 times -14.40% 10 times +11.17%
Year to Date 11 times -14.40% 13 times +11.17%