$M
Macy's Inc (M)
46.33 -0.74 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 47.04 47.09 46.30 46.33 -0.74 -1.57% 7,971,400
11/11/13 46.18 47.31 46.12 47.07 +0.89 +1.93% 6,287,000
11/08/13 45.90 46.31 45.59 46.18 +0.22 +0.48% 5,591,200
11/07/13 46.43 46.73 45.85 45.96 -0.44 -0.95% 4,776,200
11/06/13 46.18 46.93 46.00 46.40 +0.26 +0.56% 3,815,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.31 on 11/11/13     45.59 on 11/08/13     +0.41% since 11/05/13    
1-Month 47.31 on 11/11/13     42.23 on 10/14/13     +8.65% since 10/11/13    
3-Month 48.65 on 08/13/13     42.18 on 10/09/13     -3.70% since 08/12/13    
6-Month 50.77 on 07/09/13     42.18 on 10/09/13     -1.91% since 05/10/13    
12-Month 50.77 on 07/09/13     36.30 on 12/26/12     +19.72% since 11/12/12    
Year to Date 50.77 on 07/09/13     36.35 on 01/10/13     +18.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.07% 3 times +1.62%
1-Month 16 times -2.07% 1 time +9.71%
3-Month 1 time -4.77% 14 times +9.84%
6-Month 9 times -8.75% 15 times +9.84%
12-Month 31 times -8.75% 7 times +27.63%
Year to Date 30 times -8.75% 5 times +27.46%