Posted On: 11/12/2013 10:49:54 PM
Post# of 145376
$MPO
Midstates Petroleum Company I (MPO)
5.73 -0.09 (-1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 5.78 5.79 5.57 5.73 -0.09 -1.55% 882,000
11/11/13 5.75 5.93 5.70 5.82 +0.09 +1.57% 452,200
11/08/13 5.51 5.81 5.51 5.73 +0.21 +3.80% 429,400
11/07/13 5.89 5.89 5.46 5.52 -0.34 -5.80% 670,200
11/06/13 6.03 6.05 5.85 5.86 -0.14 -2.33% 1,212,900
Historical Highs and Lows
New Highs and Lows
Midstates Petroleum Company I (MPO)
5.73 -0.09 (-1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 5.78 5.79 5.57 5.73 -0.09 -1.55% 882,000
11/11/13 5.75 5.93 5.70 5.82 +0.09 +1.57% 452,200
11/08/13 5.51 5.81 5.51 5.73 +0.21 +3.80% 429,400
11/07/13 5.89 5.89 5.46 5.52 -0.34 -5.80% 670,200
11/06/13 6.03 6.05 5.85 5.86 -0.14 -2.33% 1,212,900
Historical Highs and Lows
New Highs and Lows
(0)
(0)
