$SYMC
Symantec Corp. (SYMC)
23.05 -0.16 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 22.35 23.10 22.24 23.05 -0.16 -0.69% 24,232,398
11/11/13 23.11 23.30 23.03 23.21 +0.05 +0.22% 3,845,300
11/08/13 22.90 23.17 22.75 23.16 +0.33 +1.45% 7,725,400
11/07/13 23.17 23.24 22.79 22.83 -0.30 -1.30% 6,881,800
11/06/13 22.69 23.14 22.67 23.13 +0.45 +1.98% 5,793,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 11/11/13     22.24 on 11/12/13     +1.63% since 11/05/13    
1-Month 25.60 on 10/21/13     20.89 on 10/24/13     -8.09% since 10/11/13    
3-Month 27.05 on 08/13/13     20.89 on 10/24/13     -14.41% since 08/12/13    
6-Month 27.10 on 08/08/13     20.89 on 10/24/13     -5.34% since 05/10/13    
12-Month 27.10 on 08/08/13     17.38 on 11/15/12     +28.34% since 11/12/12    
Year to Date 27.10 on 08/08/13     19.10 on 01/02/13     +22.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 2 times +3.64%
1-Month 4 times -9.96% 3 times +10.34%
3-Month 1 time -14.79% 15 times +10.34%
6-Month 7 times -14.94% 9 times +10.34%
12-Month 44 times -14.94% 3 times +32.62%
Year to Date 34 times -14.94% 1 time +20.68%