$GSK
Glaxosmithkline Plc (GSK)
52.18 -0.85 (-1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 52.01 52.35 51.98 52.18 -0.85 -1.60% 3,055,400
11/11/13 52.98 53.16 52.83 53.03 -0.13 -0.24% 2,311,700
11/08/13 52.72 53.16 52.70 53.16 +0.44 +0.83% 1,912,500
11/07/13 53.08 53.11 52.65 52.72 -0.61 -1.14% 2,485,100
11/06/13 53.31 53.42 53.05 53.33 -0.35 -0.65% 2,627,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.42 on 11/06/13     51.98 on 11/12/13     -2.79% since 11/05/13    
1-Month 53.78 on 11/05/13     49.81 on 10/14/13     +4.78% since 10/11/13    
3-Month 53.78 on 11/05/13     49.01 on 10/10/13     +1.72% since 08/12/13    
6-Month 54.00 on 05/28/13     48.30 on 06/24/13     +1.08% since 05/10/13    
12-Month 54.00 on 05/28/13     41.68 on 11/16/12     +21.26% since 11/12/12    
Year to Date 54.00 on 05/28/13     43.68 on 03/01/13     +20.04% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.32% 3 times +0.38%
1-Month 11 times -2.98% 1 time +4.76%
3-Month 8 times -2.98% 8 times +6.47%
6-Month 7 times -3.37% 7 times +8.03%
12-Month 37 times -3.37% 4 times +25.19%
Year to Date 31 times -3.37% 5 times +19.46%