$IMO
Imperial Oil Limited (IMO)
42.74 +0.05 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 42.50 43.03 42.46 42.74 +0.05 +0.12% 98,600
11/11/13 42.59 42.92 42.43 42.69 -0.07 -0.16% 50,300
11/08/13 42.26 42.86 42.16 42.76 +0.38 +0.90% 294,100
11/07/13 43.61 43.61 42.21 42.38 -1.16 -2.66% 249,900
11/06/13 43.40 43.79 43.23 43.54 +0.36 +0.83% 153,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.79 on 11/06/13     42.16 on 11/08/13     -1.02% since 11/05/13    
1-Month 45.67 on 10/21/13     42.16 on 11/08/13     -2.04% since 10/11/13    
3-Month 45.67 on 10/21/13     40.19 on 08/13/13     +5.56% since 08/12/13    
6-Month 45.67 on 10/21/13     37.09 on 06/24/13     +9.62% since 05/10/13    
12-Month 45.67 on 10/21/13     37.09 on 06/24/13     -5.51% since 11/12/12    
Year to Date 45.67 on 10/21/13     37.09 on 06/24/13     -0.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 3 times +1.38%
1-Month 6 times -6.42% 6 times +1.38%
3-Month 16 times -6.42% 1 time +6.34%
6-Month 23 times -6.42% 7 times +15.23%
12-Month 2 times -6.42% 20 times +15.23%
Year to Date 8 times -6.42% 18 times +15.23%