$NTEK
Nanotech Entainmt (NTEK)
0.1420 -0.0020 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 0.1477 0.1519 0.1370 0.1420 -0.0020 -1.39% 4,383,000
11/11/13 0.1390 0.1580 0.1360 0.1440 -0.0010 -0.69% 5,278,000
11/08/13 0.1346 0.1480 0.1270 0.1450 +0.0100 +7.41% 7,115,300
11/07/13 0.1390 0.1399 0.1325 0.1350 -0.0050 -3.57% 962,500
11/06/13 0.1500 0.1506 0.1311 0.1400 -0.0100 -6.67% 8,946,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1580 on 11/11/13     0.1270 on 11/08/13     -5.33% since 11/05/13    
1-Month 0.1782 on 10/28/13     0.1122 on 10/14/13     +23.48% since 10/11/13    
3-Month 0.1782 on 10/28/13     0.0451 on 08/14/13     +123.62% since 08/12/13    
6-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +1,063.93% since 05/10/13    
12-Month 0.1782 on 10/28/13     0.0005 on 11/30/12     +10,823.08% since 11/12/12    
Year to Date 0.1782 on 10/28/13     0.0011 on 01/04/13     +8,775.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.13% 2 times +11.81%
1-Month 8 times -20.31% 1 time +26.56%
3-Month 19 times -20.31% 2 times +214.86%
6-Month 24 times -20.31% 4 times +1,477.78%
12-Month 27 times -20.31% 8 times +28,300.00%
Year to Date 26 times -20.31% 3 times +12,809.09%