$AMAT
Applied Materials (AMAT)
17.64 -0.16 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 17.71 17.76 17.57 17.64 -0.16 -0.90% 7,535,700
11/11/13 17.75 17.99 17.64 17.80 +0.05 +0.28% 9,599,801
11/08/13 17.45 17.80 17.26 17.75 +0.39 +2.25% 12,424,500
11/07/13 17.89 17.93 17.33 17.36 -0.56 -3.12% 11,617,200
11/06/13 17.85 17.94 17.60 17.92 +0.16 +0.90% 7,458,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.99 on 11/11/13     17.26 on 11/08/13     -0.68% since 11/05/13    
1-Month 18.18 on 10/14/13     17.26 on 11/08/13     -2.00% since 10/11/13    
3-Month 18.18 on 10/14/13     14.85 on 08/30/13     +12.72% since 08/12/13    
6-Month 18.18 on 10/14/13     14.32 on 05/16/13     +17.84% since 05/10/13    
12-Month 18.18 on 10/14/13     9.95 on 11/16/12     +65.95% since 11/12/12    
Year to Date 18.18 on 10/14/13     11.39 on 01/07/13     +54.20% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.95% 3 times +2.20%
1-Month 1 time -2.97% 4 times +2.20%
3-Month 10 times -2.97% 7 times +18.79%
6-Month 20 times -2.97% 2 times +23.18%
12-Month 51 times -2.97% 4 times +77.29%
Year to Date 37 times -2.97% 2 times +54.87%