$PHM
Pultegroup (PHM)
16.76 +0.05 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 16.69 16.99 16.50 16.76 +0.05 +0.30% 11,216,588
11/11/13 16.91 16.91 16.50 16.71 -0.14 -0.83% 6,705,000
11/08/13 17.36 17.36 16.48 16.85 -0.66 -3.77% 18,293,199
11/07/13 17.97 18.32 17.47 17.51 -0.26 -1.46% 7,744,700
11/06/13 17.62 17.93 17.40 17.77 +0.24 +1.37% 11,655,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.32 on 11/07/13     16.48 on 11/08/13     -4.39% since 11/05/13    
1-Month 18.32 on 11/07/13     15.49 on 10/15/13     +4.03% since 10/11/13    
3-Month 18.37 on 09/19/13     14.23 on 08/15/13     +6.55% since 08/12/13    
6-Month 24.47 on 05/15/13     14.23 on 08/15/13     -27.82% since 05/10/13    
12-Month 24.47 on 05/15/13     14.23 on 08/15/13     +3.14% since 11/12/12    
Year to Date 24.47 on 05/15/13     14.23 on 08/15/13     -7.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.52% 2 times +1.70%
1-Month 9 times -8.52% 2 times +8.20%
3-Month 11 times -8.76% 3 times +17.78%
6-Month 3 times -31.51% 21 times +17.78%
12-Month 25 times -31.51% 4 times +17.78%
Year to Date 17 times -31.51% 13 times +17.78%