$UAL
United Continental Holdings (UAL)
36.79 +1.48 (+4.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 35.40 37.82 35.40 36.79 +1.48 +4.19% 12,914,818
11/11/13 35.41 35.59 34.96 35.31 -0.05 -0.14% 3,925,300
11/08/13 33.64 35.62 33.61 35.36 +1.37 +4.03% 7,082,100
11/07/13 34.66 35.01 33.89 33.99 -0.50 -1.45% 4,015,400
11/06/13 35.80 35.96 34.34 34.49 -1.03 -2.90% 4,212,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.82 on 11/12/13     33.61 on 11/08/13     +3.58% since 11/05/13    
1-Month 37.82 on 11/12/13     29.11 on 10/16/13     +22.14% since 10/11/13    
3-Month 37.82 on 11/12/13     27.32 on 08/27/13     +10.78% since 08/12/13    
6-Month 37.82 on 11/12/13     27.32 on 08/27/13     +11.89% since 05/10/13    
12-Month 37.82 on 11/12/13     19.20 on 11/16/12     +74.86% since 11/12/12    
Year to Date 37.82 on 11/12/13     23.62 on 01/30/13     +57.36% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.72% 3 times +9.46%
1-Month 12 times -2.72% 2 times +26.38%
3-Month 6 times -2.72% 4 times +34.66%
6-Month 7 times -2.72% 9 times +34.66%
12-Month 33 times -2.72% 4 times +91.61%
Year to Date 26 times -2.72% 2 times +55.76%