$ARNA
Arena Pharmaceuticals (ARNA)
5.05 -0.25 (-4.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 5.45 5.50 4.97 5.05 -0.25 -4.72% 9,162,577
11/11/13 5.05 5.66 4.90 5.30 +0.51 +10.65% 18,748,299
11/08/13 4.45 4.98 4.40 4.79 +0.71 +17.40% 16,337,600
11/07/13 4.15 4.22 4.05 4.08 -0.06 -1.45% 3,357,600
11/06/13 4.33 4.35 4.05 4.14 -0.18 -4.17% 4,820,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.66 on 11/11/13     4.05 on 11/07/13     +16.90% since 11/05/13    
1-Month 5.66 on 11/11/13     4.05 on 11/07/13     +15.56% since 10/11/13    
3-Month 7.33 on 08/13/13     4.05 on 11/07/13     -28.97% since 08/12/13    
6-Month 9.25 on 05/29/13     4.05 on 11/07/13     -37.11% since 05/10/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -42.09% since 11/12/12    
Year to Date 11.00 on 01/16/13     4.05 on 11/07/13     -44.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.78% 2 times +24.69%
1-Month 6 times -10.78% 4 times +24.69%
3-Month 1 time -31.11% 21 times +24.69%
6-Month 5 times -45.41% 24 times +24.69%
12-Month 11 times -54.09% 23 times +24.69%
Year to Date 6 times -54.09% 31 times +24.69%