$HBAN
Huntington Bancshares Inc. (HBAN)
8.81 -0.09 (-1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 8.91 8.94 8.73 8.81 -0.09 -1.01% 9,048,714
11/11/13 9.02 9.02 8.85 8.90 -0.12 -1.33% 9,148,400
11/08/13 8.65 9.02 8.64 9.02 +0.31 +3.56% 14,150,800
11/07/13 8.88 8.93 8.71 8.71 -0.14 -1.58% 7,896,700
11/06/13 8.78 8.90 8.74 8.85 +0.10 +1.14% 10,515,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.02 on 11/11/13     8.64 on 11/08/13     +0.69% since 11/05/13    
1-Month 9.06 on 10/29/13     8.40 on 10/15/13     +3.89% since 10/11/13    
3-Month 9.06 on 10/29/13     8.04 on 10/09/13     +2.56% since 08/12/13    
6-Month 9.06 on 10/29/13     7.38 on 06/20/13     +17.62% since 05/10/13    
12-Month 9.06 on 10/29/13     5.81 on 11/15/12     +43.02% since 11/12/12    
Year to Date 9.06 on 10/29/13     6.48 on 01/02/13     +37.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.33% 3 times +1.97%
1-Month 7 times -2.76% 2 times +4.88%
3-Month 9 times -2.76% 7 times +9.58%
6-Month 15 times -2.76% 3 times +19.38%
12-Month 41 times -2.76% 3 times +51.64%
Year to Date 34 times -2.76% 1 time +35.96%