$FB
Facebook Inc (FB)
46.20 -1.33 (-2.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 47.04 47.53 45.73 46.20 -1.33 -2.80% 80,825,500
11/08/13 47.81 48.65 47.25 47.53 -0.03 -0.06% 70,731,102
11/07/13 49.24 49.87 47.30 47.56 -1.56 -3.18% 97,127,602
11/06/13 50.26 50.45 48.71 49.12 -0.98 -1.96% 67,889,297
11/05/13 47.79 50.18 47.51 50.10 +1.88 +3.90% 76,835,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.45 on 11/06/13     45.73 on 11/11/13     -4.19% since 11/04/13    
1-Month 54.83 on 10/18/13     45.73 on 11/11/13     -5.93% since 10/11/13    
3-Month 54.83 on 10/18/13     36.02 on 08/15/13     +20.00% since 08/09/13    
6-Month 54.83 on 10/18/13     22.67 on 06/06/13     +73.16% since 05/10/13    
12-Month 54.83 on 10/18/13     18.87 on 11/12/12     +140.50% since 11/09/12    
Year to Date 54.83 on 10/18/13     22.67 on 06/06/13     +73.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.42% 4 times +1.03%
1-Month 5 times -15.74% 3 times +1.03%
3-Month 19 times -15.74% 4 times +28.26%
6-Month 23 times -15.74% 12 times +103.79%
12-Month 41 times -15.74% 1 time +144.83%
Year to Date 31 times -15.74% 17 times +103.79%