$PBI
Pitney Bowes Inc (PBI)
21.75 +0.34 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 21.36 21.75 21.32 21.75 +0.34 +1.59% 9,703,700
11/08/13 21.31 21.61 21.26 21.41 +0.09 +0.42% 3,392,700
11/07/13 21.77 22.00 21.27 21.32 -0.49 -2.25% 3,665,900
11/06/13 21.86 22.02 21.65 21.81 +0.01 +0.05% 4,751,200
11/05/13 21.74 21.93 21.53 21.80 -0.08 -0.37% 3,208,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.02 on 11/06/13     21.26 on 11/08/13     -0.59% since 11/04/13    
1-Month 22.11 on 11/04/13     18.93 on 10/14/13     +13.46% since 10/11/13    
3-Month 22.11 on 11/04/13     16.18 on 08/30/13     +25.65% since 08/09/13    
6-Month 22.11 on 11/04/13     13.63 on 06/20/13     +40.87% since 05/10/13    
12-Month 22.11 on 11/04/13     10.34 on 12/31/12     +82.77% since 11/09/12    
Year to Date 22.11 on 11/04/13     10.71 on 01/03/13     +104.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.23% 3 times +2.30%
1-Month 9 times -1.63% 1 time +14.90%
3-Month 14 times -1.63% 7 times +34.43%
6-Month 17 times -1.63% 8 times +59.57%
12-Month 28 times -1.63% 11 times +110.35%
Year to Date 35 times -1.63% 2 times +103.08%