$SIRI
Sirius XM Radio Inc. (SIRI)
3.71 +0.06 (+1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 3.65 3.75 3.65 3.71 +0.06 +1.64% 30,771,998
11/08/13 3.61 3.67 3.58 3.65 +0.05 +1.39% 34,789,398
11/07/13 3.65 3.72 3.56 3.60 -0.05 -1.37% 80,850,398
11/06/13 3.73 3.74 3.64 3.65 -0.06 -1.62% 54,287,602
11/05/13 3.78 3.79 3.70 3.71 -0.08 -2.11% 40,513,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.79 on 11/05/13     3.56 on 11/07/13     -2.11% since 11/04/13    
1-Month 4.18 on 10/23/13     3.56 on 11/07/13     -4.38% since 10/11/13    
3-Month 4.18 on 10/23/13     3.55 on 08/28/13     -2.88% since 08/09/13    
6-Month 4.18 on 10/23/13     3.04 on 06/24/13     +9.44% since 05/10/13    
12-Month 4.18 on 10/23/13     2.55 on 11/15/12     +34.91% since 11/09/12    
Year to Date 4.18 on 10/23/13     2.95 on 04/05/13     +28.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.11% 3 times +4.21%
1-Month 8 times -11.24% 4 times +4.21%
3-Month 15 times -11.24% 9 times +4.51%
6-Month 27 times -11.24% 8 times +22.04%
12-Month 49 times -11.24% 4 times +45.49%
Year to Date 42 times -11.24% 2 times +25.76%