$AA
Alcoa Inc. (AA)
9.03 -0.03 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 9.08 9.24 9.01 9.03 -0.03 -0.33% 17,940,699
11/08/13 9.03 9.08 8.78 9.06 +0.11 +1.23% 23,680,699
11/07/13 9.39 9.45 8.88 8.95 -0.71 -7.35% 52,969,398
11/06/13 9.83 9.87 9.62 9.66 -0.12 -1.23% 20,060,100
11/05/13 9.82 9.89 9.63 9.78 -0.14 -1.41% 25,421,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.89 on 11/05/13     8.78 on 11/08/13     -8.97% since 11/04/13    
1-Month 9.97 on 11/04/13     8.27 on 10/14/13     +8.53% since 10/11/13    
3-Month 9.97 on 11/04/13     7.68 on 08/30/13     +9.85% since 08/09/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +3.79% since 05/10/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +7.12% since 11/09/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +4.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.70% 4 times +2.85%
1-Month 9 times -9.43% 1 time +9.19%
3-Month 10 times -9.43% 10 times +17.58%
6-Month 7 times -9.43% 15 times +18.35%
12-Month 17 times -9.43% 9 times +18.35%
Year to Date 9 times -9.43% 18 times +18.35%