$SIRG
Sierra Resource Grou (SIRG)
0.0005 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 0.0005 0.0006 0.0004 0.0005 unch unch 60,133,500
11/08/13 0.0006 0.0006 0.0003 0.0005 +0.0001 +25.00% 67,073,297
11/07/13 0.0005 0.0006 0.0004 0.0004 -0.0002 -33.33% 8,388,601
11/06/13 0.0007 0.0007 0.0005 0.0006 unch unch 10,590,000
11/05/13 0.0011 0.0011 0.0005 0.0006 -0.0004 -40.00% 56,298,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 11/05/13     0.0003 on 11/08/13     -50.00% since 11/04/13    
1-Month 0.0011 on 11/05/13     0.0002 on 10/24/13     +25.00% since 10/11/13    
3-Month 0.0016 on 08/16/13     0.0002 on 10/24/13     -28.57% since 08/09/13    
6-Month 0.0066 on 06/12/13     0.0001 on 06/17/13     -83.87% since 05/10/13    
12-Month 0.0085 on 02/14/13     0.0001 on 06/17/13     -93.67% since 11/09/12    
Year to Date 0.0085 on 02/14/13     0.0001 on 06/17/13     -93.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -54.55% 4 times +66.67%
1-Month 12 times -54.55% 6 times +150.00%
3-Month 5 times -68.75% 9 times +150.00%
6-Month 12 times -92.42% 5 times +400.00%
12-Month 7 times -94.12% 12 times +400.00%
Year to Date 10 times -94.12% 12 times +400.00%