$HBAN
Huntington Bancshares Inc. (HBAN)
8.90 -0.12 (-1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 9.02 9.02 8.85 8.90 -0.12 -1.33% 9,148,420
11/08/13 8.65 9.02 8.64 9.02 +0.31 +3.56% 14,150,800
11/07/13 8.88 8.93 8.71 8.71 -0.14 -1.58% 7,896,700
11/06/13 8.78 8.90 8.74 8.85 +0.10 +1.14% 10,515,500
11/05/13 8.75 8.83 8.69 8.75 -0.03 -0.34% 8,088,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.02 on 11/11/13     8.64 on 11/08/13     +1.37% since 11/04/13    
1-Month 9.06 on 10/29/13     8.40 on 10/15/13     +4.95% since 10/11/13    
3-Month 9.06 on 10/29/13     8.04 on 10/09/13     +4.09% since 08/09/13    
6-Month 9.06 on 10/29/13     7.38 on 06/20/13     +18.83% since 05/10/13    
12-Month 9.06 on 10/29/13     5.81 on 11/15/12     +44.48% since 11/09/12    
Year to Date 9.06 on 10/29/13     6.48 on 01/02/13     +39.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.33% 2 times +3.01%
1-Month 7 times -1.77% 2 times +5.95%
3-Month 9 times -1.77% 8 times +10.70%
6-Month 15 times -1.77% 3 times +20.60%
12-Month 42 times -1.77% 4 times +53.18%
Year to Date 34 times -1.77% 1 time +37.35%