$BBRY
Blackberry Limited (BBRY)
6.49 -0.07 (-1.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 6.52 6.63 6.48 6.49 -0.07 -1.07% 11,028,490
11/08/13 6.58 6.66 6.47 6.56 +0.05 +0.77% 14,753,400
11/07/13 6.68 6.69 6.49 6.51 -0.15 -2.25% 14,171,101
11/06/13 6.79 6.82 6.53 6.66 -0.01 -0.15% 24,221,199
11/05/13 6.64 6.85 6.59 6.67 +0.18 +2.77% 31,912,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.85 on 11/05/13     6.47 on 11/08/13     unch since 11/04/13    
1-Month 8.45 on 10/17/13     6.40 on 11/04/13     -19.58% since 10/11/13    
3-Month 12.18 on 08/13/13     6.40 on 11/04/13     -33.50% since 08/09/13    
6-Month 16.16 on 05/13/13     6.40 on 11/04/13     -58.24% since 05/10/13    
12-Month 18.32 on 01/24/13     6.40 on 11/04/13     -24.00% since 11/09/12    
Year to Date 18.32 on 01/24/13     6.40 on 11/04/13     -45.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.26% 4 times +0.31%
1-Month 3 times -23.20% 4 times +1.41%
3-Month 2 times -46.72% 11 times +1.41%
6-Month 1 time -59.84% 29 times +1.41%
12-Month 18 times -64.57% 8 times +1.41%
Year to Date 8 times -64.57% 21 times +1.41%