$DNR
Denbury Resources (DNR)
18.20 -1.15 (-5.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 18.80 18.92 18.12 18.20 -1.15 -5.94% 16,845,494
11/08/13 18.70 19.41 18.70 19.35 +0.75 +4.03% 10,796,500
11/07/13 19.44 19.49 18.51 18.60 -0.84 -4.32% 9,869,000
11/06/13 19.32 19.52 18.88 19.44 +0.31 +1.62% 6,763,300
11/05/13 19.58 19.61 19.04 19.13 -0.28 -1.44% 5,061,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.61 on 11/05/13     18.12 on 11/11/13     -6.23% since 11/04/13    
1-Month 19.61 on 11/05/13     17.97 on 10/23/13     -0.87% since 10/11/13    
3-Month 19.61 on 11/05/13     16.70 on 08/21/13     +3.88% since 08/09/13    
6-Month 19.65 on 05/21/13     16.56 on 06/24/13     +1.51% since 05/10/13    
12-Month 19.65 on 05/21/13     14.24 on 11/15/12     +21.66% since 11/09/12    
Year to Date 19.65 on 05/21/13     16.07 on 01/02/13     +12.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.19% 4 times +0.44%
1-Month 8 times -7.19% 2 times +1.28%
3-Month 21 times -7.19% 6 times +8.98%
6-Month 7 times -7.38% 5 times +9.90%
12-Month 27 times -7.38% 4 times +27.81%
Year to Date 18 times -7.38% 1 time +13.25%