$GRPN
Groupon Inc (GRPN)
9.99 -0.12 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 10.18 10.18 9.76 9.99 -0.12 -1.19% 18,162,621
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,081,000
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400
11/05/13 10.66 10.67 10.10 10.28 -0.29 -2.74% 20,770,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.67 on 11/05/13     9.40 on 11/07/13     -5.49% since 11/04/13    
1-Month 11.53 on 10/16/13     8.98 on 10/31/13     -10.16% since 10/11/13    
3-Month 12.76 on 09/19/13     8.98 on 10/31/13     -5.84% since 08/09/13    
6-Month 12.76 on 09/19/13     6.14 on 05/13/13     +59.84% since 05/10/13    
12-Month 12.76 on 09/19/13     2.60 on 11/12/12     +261.96% since 11/09/12    
Year to Date 12.76 on 09/19/13     4.24 on 02/28/13     +105.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.37% 3 times +6.28%
1-Month 3 times -13.36% 8 times +11.25%
3-Month 6 times -21.71% 7 times +11.25%
6-Month 22 times -21.71% 1 time +62.70%
12-Month 49 times -21.71% 1 time +284.23%
Year to Date 37 times -21.71% 4 times +135.61%