$PENN
Penn National Gaming (PENN)
14.28 +0.60 (+4.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 13.51 14.48 13.45 14.28 +0.60 +4.39% 5,636,630
11/08/13 12.89 13.74 12.75 13.68 +0.84 +6.54% 4,242,400
11/07/13 13.25 13.33 12.80 12.84 -0.42 -3.17% 3,406,600
11/06/13 13.30 13.61 13.10 13.26 -0.35 -2.57% 3,992,100
11/05/13 13.83 13.88 13.50 13.61 -0.14 -1.02% 3,721,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.48 on 11/11/13     12.75 on 11/08/13     +4.00% since 11/04/13    
1-Month 59.01 on 11/01/13     12.75 on 11/08/13     -74.24% since 10/11/13    
3-Month 59.01 on 11/01/13     12.75 on 11/08/13     -72.84% since 08/09/13    
6-Month 59.01 on 11/01/13     12.75 on 11/08/13     -75.32% since 05/10/13    
12-Month 59.93 on 04/24/13     12.75 on 11/08/13     -62.98% since 11/09/12    
Year to Date 59.93 on 04/24/13     12.75 on 11/08/13     -70.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.24% 4 times +12.16%
1-Month 8 times -75.77% 5 times +12.16%
3-Month 19 times -75.77% 8 times +12.16%
6-Month 5 times -75.77% 20 times +12.16%
12-Month 25 times -76.14% 7 times +12.16%
Year to Date 24 times -76.14% 11 times +12.16%