$DHI
D.R. Horton (DHI)
18.01 -0.13 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/11/13 18.16 18.21 17.67 18.01 -0.13 -0.72% 8,960,201
11/08/13 18.33 18.35 17.86 18.14 -0.41 -2.21% 20,502,201
11/07/13 18.92 19.24 18.44 18.55 -0.18 -0.96% 8,053,500
11/06/13 18.46 18.77 18.26 18.73 +0.32 +1.74% 10,504,800
11/05/13 18.72 18.93 18.14 18.41 -0.41 -2.18% 8,005,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.24 on 11/07/13     17.67 on 11/11/13     -4.46% since 11/04/13    
1-Month 20.23 on 10/24/13     17.60 on 10/16/13     -3.59% since 10/11/13    
3-Month 21.60 on 09/19/13     17.52 on 09/05/13     -4.82% since 08/09/13    
6-Month 27.75 on 05/15/13     17.52 on 09/05/13     -33.78% since 05/10/13    
12-Month 27.75 on 05/15/13     17.52 on 09/05/13     -12.72% since 11/09/12    
Year to Date 27.75 on 05/15/13     17.52 on 09/05/13     -9.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.55% 3 times +1.75%
1-Month 6 times -11.12% 3 times +2.16%
3-Month 7 times -16.76% 6 times +2.63%
6-Month 3 times -35.21% 22 times +2.63%
12-Month 17 times -35.21% 7 times +2.63%
Year to Date 19 times -35.21% 12 times +2.63%