$LLY
Eli Lilly And Company (LLY)
50.63 +0.62 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 49.95 50.67 49.88 50.63 +0.62 +1.24% 18,998,600
11/07/13 50.55 50.62 49.97 50.01 -0.48 -0.95% 18,678,400
11/06/13 50.56 50.56 50.26 50.49 +0.12 +0.24% 5,477,800
11/05/13 50.28 50.69 50.21 50.37 -0.04 -0.08% 3,692,700
11/04/13 50.39 50.55 50.10 50.41 +0.03 +0.06% 4,322,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.69 on 11/05/13     49.88 on 11/08/13     +0.50% since 11/01/13    
1-Month 51.14 on 10/28/13     47.53 on 10/09/13     +5.37% since 10/08/13    
3-Month 56.50 on 08/13/13     47.53 on 10/09/13     -5.49% since 08/08/13    
6-Month 57.10 on 05/15/13     47.53 on 10/09/13     -7.13% since 05/08/13    
12-Month 58.41 on 04/23/13     44.88 on 11/15/12     +6.66% since 11/08/12    
Year to Date 58.41 on 04/23/13     47.53 on 10/09/13     +2.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.12% 3 times +1.50%
1-Month 9 times -1.00% 1 time +6.52%
3-Month 2 times -10.39% 16 times +6.52%
6-Month 3 times -11.33% 16 times +6.52%
12-Month 29 times -13.32% 4 times +12.81%
Year to Date 22 times -13.32% 7 times +6.52%