$AIG
American International Group (AIG)
48.54 +1.24 (+2.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 47.59 48.94 47.50 48.54 +1.24 +2.62% 15,672,100
11/07/13 47.70 48.14 47.11 47.30 -0.29 -0.61% 17,749,600
11/06/13 48.50 48.58 47.48 47.59 -0.70 -1.45% 19,388,699
11/05/13 49.01 49.10 48.27 48.29 -0.79 -1.61% 13,169,999
11/04/13 48.47 49.17 48.36 49.08 +0.80 +1.66% 18,401,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.17 on 11/04/13     47.11 on 11/07/13     +0.54% since 11/01/13    
1-Month 53.33 on 10/22/13     47.11 on 11/07/13     +1.76% since 10/08/13    
3-Month 53.33 on 10/22/13     45.94 on 08/28/13     -0.12% since 08/08/13    
6-Month 53.33 on 10/22/13     41.53 on 06/24/13     +9.45% since 05/08/13    
12-Month 53.33 on 10/22/13     30.64 on 11/14/12     +54.54% since 11/08/12    
Year to Date 53.33 on 10/22/13     34.56 on 01/16/13     +37.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.28% 4 times +3.04%
1-Month 10 times -8.98% 2 times +3.04%
3-Month 13 times -8.98% 6 times +5.66%
6-Month 21 times -8.98% 5 times +16.88%
12-Month 47 times -8.98% 3 times +58.42%
Year to Date 36 times -8.98% 7 times +40.45%