$SWY
Safeway Inc. (SWY)
33.02 -1.01 (-2.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 33.80 34.43 31.50 33.02 -1.01 -2.97% 13,240,399
11/07/13 34.27 34.27 33.72 34.03 -0.22 -0.64% 4,330,000
11/06/13 35.32 35.45 34.09 34.25 -1.12 -3.17% 4,476,400
11/05/13 34.96 35.53 34.38 35.37 +0.26 +0.74% 4,285,300
11/04/13 35.18 35.48 35.06 35.11 -0.05 -0.14% 2,318,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.53 on 11/05/13     31.50 on 11/08/13     -6.09% since 11/01/13    
1-Month 36.90 on 10/25/13     30.48 on 10/09/13     +7.17% since 10/08/13    
3-Month 36.90 on 10/25/13     24.80 on 08/12/13     +32.34% since 08/08/13    
6-Month 36.90 on 10/25/13     22.26 on 06/06/13     +36.22% since 05/08/13    
12-Month 36.90 on 10/25/13     16.00 on 11/15/12     +101.22% since 11/08/12    
Year to Date 36.90 on 10/25/13     17.08 on 01/08/13     +82.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.06% 5 times +4.83%
1-Month 6 times -10.51% 1 time +8.33%
3-Month 20 times -10.51% 2 times +33.15%
6-Month 17 times -10.51% 7 times +48.34%
12-Month 39 times -10.51% 3 times +106.38%
Year to Date 35 times -10.51% 4 times +93.33%