$DVA
Davita Healthcare Partners Inc. (DVA)
56.30 +0.54 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 55.80 56.42 55.47 56.30 +0.54 +0.97% 2,465,700
11/07/13 55.03 56.02 55.02 55.76 +0.73 +1.33% 2,574,800
11/06/13 54.55 55.23 52.75 55.03 -1.50 -2.65% 8,512,300
11/05/13 56.71 56.93 56.23 56.53 -0.22 -0.39% 1,867,700
11/04/13 56.65 56.98 56.43 56.75 +0.18 +0.32% 1,339,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.98 on 11/04/13     52.75 on 11/06/13     -0.48% since 11/01/13    
1-Month 58.75 on 10/18/13     52.75 on 11/06/13     -2.10% since 10/08/13    
3-Month 59.44 on 09/17/13     52.75 on 11/06/13     -0.92% since 08/08/13    
6-Month 65.67 on 05/10/13     52.75 on 11/06/13     -12.96% since 05/08/13    
12-Month 65.67 on 05/10/13     52.23 on 12/05/12     +0.70% since 11/08/12    
Year to Date 65.67 on 05/10/13     52.75 on 11/06/13     +1.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.19% 3 times +6.73%
1-Month 4 times -4.17% 9 times +6.73%
3-Month 3 times -5.28% 11 times +6.73%
6-Month 2 times -14.26% 25 times +6.73%
12-Month 21 times -14.26% 7 times +7.79%
Year to Date 24 times -14.26% 6 times +6.73%