$AKAM
Akamai Technologies (AKAM)
45.27 +0.79 (+1.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 44.57 45.27 44.55 45.27 +0.79 +1.78% 2,041,700
11/07/13 45.36 45.42 44.40 44.48 -0.68 -1.51% 1,905,300
11/06/13 45.31 45.48 44.84 45.16 -0.05 -0.11% 1,215,900
11/05/13 45.34 45.66 44.79 45.21 -0.46 -1.01% 1,968,700
11/04/13 45.13 45.90 45.07 45.67 +0.61 +1.35% 1,860,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.90 on 11/04/13     44.40 on 11/07/13     +0.47% since 11/01/13    
1-Month 53.61 on 10/22/13     44.40 on 11/07/13     -9.46% since 10/08/13    
3-Month 53.61 on 10/22/13     44.40 on 11/07/13     -2.92% since 08/08/13    
6-Month 53.61 on 10/22/13     40.08 on 06/24/13     -0.04% since 05/08/13    
12-Month 53.61 on 10/22/13     32.63 on 04/22/13     +22.12% since 11/08/12    
Year to Date 53.61 on 10/22/13     32.63 on 04/22/13     +10.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.37% 3 times +1.96%
1-Month 7 times -15.56% 5 times +1.96%
3-Month 18 times -15.56% 8 times +1.96%
6-Month 15 times -15.56% 11 times +12.95%
12-Month 28 times -15.56% 9 times +38.74%
Year to Date 21 times -15.56% 13 times +38.74%