$F
Ford Motor Company (F)
16.85 +0.30 (+1.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 16.66 16.87 16.61 16.85 +0.30 +1.81% 38,987,301
11/07/13 16.91 16.92 16.53 16.55 -0.36 -2.13% 47,526,801
11/06/13 17.16 17.20 16.85 16.91 -0.18 -1.05% 37,052,402
11/05/13 16.89 17.14 16.83 17.09 +0.09 +0.53% 43,523,801
11/04/13 16.97 17.01 16.78 17.00 +0.11 +0.65% 33,974,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.20 on 11/06/13     16.53 on 11/07/13     -0.24% since 11/01/13    
1-Month 18.02 on 10/24/13     16.35 on 10/09/13     +2.12% since 10/08/13    
3-Month 18.02 on 10/24/13     15.71 on 08/28/13     -0.77% since 08/08/13    
6-Month 18.02 on 10/24/13     13.92 on 05/13/13     +18.58% since 05/08/13    
12-Month 18.02 on 10/24/13     10.38 on 11/16/12     +54.59% since 11/08/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +30.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.03% 2 times +1.94%
1-Month 11 times -6.49% 1 time +3.06%
3-Month 9 times -6.49% 8 times +7.26%
6-Month 26 times -6.49% 3 times +21.05%
12-Month 45 times -6.49% 4 times +62.33%
Year to Date 32 times -6.49% 7 times +39.26%