$GERN
Geron Corp. (GERN)
4.61 -0.60 (-11.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 5.08 5.29 4.30 4.61 -0.60 -11.52% 19,659,900
11/07/13 7.25 7.79 5.18 5.21 +1.61 +44.72% 48,495,699
11/06/13 3.88 4.00 3.56 3.60 -0.28 -7.22% 3,175,700
11/05/13 4.20 4.22 3.82 3.88 -0.13 -3.24% 2,750,700
11/04/13 3.99 4.09 3.94 4.01 +0.07 +1.78% 2,189,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.79 on 11/07/13     3.56 on 11/06/13     +17.01% since 11/01/13    
1-Month 7.79 on 11/07/13     2.74 on 10/09/13     +58.97% since 10/08/13    
3-Month 7.79 on 11/07/13     1.40 on 08/21/13     +260.16% since 08/08/13    
6-Month 7.79 on 11/07/13     1.05 on 05/23/13     +297.41% since 05/08/13    
12-Month 7.79 on 11/07/13     0.91 on 12/04/12     +260.16% since 11/08/12    
Year to Date 7.79 on 11/07/13     0.98 on 04/01/13     +226.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.82% 3 times +29.49%
1-Month 6 times -40.82% 1 time +68.25%
3-Month 15 times -40.82% 7 times +229.29%
6-Month 26 times -40.82% 6 times +339.05%
12-Month 29 times -40.82% 6 times +406.59%
Year to Date 21 times -40.82% 15 times +370.41%