$DRYS
Dryships Inc. (DRYS)
3.06 +0.19 (+6.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 2.89 3.06 2.84 3.06 +0.19 +6.62% 11,007,500
11/07/13 3.05 3.06 2.86 2.87 -0.16 -5.28% 10,143,500
11/06/13 3.18 3.20 2.96 3.03 -0.15 -4.72% 15,280,500
11/05/13 3.33 3.49 3.03 3.18 -0.05 -1.55% 36,894,602
11/04/13 3.21 3.31 3.13 3.23 +0.16 +5.21% 28,245,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.49 on 11/05/13     2.84 on 11/08/13     -0.33% since 11/01/13    
1-Month 3.54 on 10/17/13     2.65 on 10/31/13     -9.73% since 10/08/13    
3-Month 4.00 on 09/26/13     1.87 on 08/19/13     +51.49% since 08/08/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +61.90% since 05/08/13    
12-Month 4.00 on 09/26/13     1.46 on 11/16/12     +39.09% since 11/08/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +91.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.32% 5 times +7.75%
1-Month 3 times -13.56% 7 times +15.47%
3-Month 19 times -23.50% 5 times +63.64%
6-Month 18 times -23.50% 12 times +85.45%
12-Month 16 times -23.50% 6 times +109.59%
Year to Date 18 times -23.50% 1 time +90.06%