$FTR
Frontier Communications Company (FTR)
4.69 +0.05 (+1.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 4.69 4.70 4.57 4.69 +0.05 +1.08% 9,881,900
11/07/13 4.73 4.74 4.58 4.64 -0.08 -1.69% 15,368,500
11/06/13 4.50 4.74 4.50 4.72 +0.24 +5.36% 24,152,000
11/05/13 4.43 4.51 4.41 4.48 +0.02 +0.45% 9,388,100
11/04/13 4.42 4.48 4.41 4.46 +0.01 +0.22% 4,943,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.74 on 11/07/13     4.41 on 11/05/13     +5.39% since 11/01/13    
1-Month 4.74 on 11/07/13     4.21 on 10/09/13     +11.14% since 10/08/13    
3-Month 4.76 on 08/14/13     4.09 on 09/30/13     +2.18% since 08/08/13    
6-Month 4.76 on 08/14/13     3.80 on 06/24/13     +12.20% since 05/08/13    
12-Month 4.88 on 12/13/12     3.71 on 03/28/13     +7.82% since 11/08/12    
Year to Date 4.76 on 08/14/13     3.71 on 03/28/13     +9.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 2 times +6.35%
1-Month 13 times -1.05% 1 time +11.40%
3-Month 4 times -1.47% 9 times +14.67%
6-Month 15 times -1.47% 5 times +23.42%
12-Month 13 times -3.89% 12 times +26.42%
Year to Date 10 times -1.47% 10 times +26.42%