$ANIK
Anika Therapeutics Inc. (ANIK)
31.00 +2.13 (+7.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 28.88 31.38 28.88 31.00 +2.13 +7.38% 249,300
11/07/13 30.72 30.80 28.68 28.87 -1.57 -5.16% 183,700
11/06/13 30.93 31.42 29.88 30.44 -0.12 -0.39% 231,300
11/05/13 30.16 31.30 29.70 30.56 +0.20 +0.66% 238,000
11/04/13 29.77 30.65 28.95 30.36 +0.73 +2.46% 382,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.42 on 11/06/13     28.68 on 11/07/13     +4.62% since 11/01/13    
1-Month 31.42 on 11/06/13     23.28 on 10/09/13     +31.13% since 10/08/13    
3-Month 31.42 on 11/06/13     22.09 on 08/16/13     +31.19% since 08/08/13    
6-Month 31.42 on 11/06/13     13.36 on 05/23/13     +123.34% since 05/08/13    
12-Month 31.42 on 11/06/13     9.13 on 12/05/12     +174.58% since 11/08/12    
Year to Date 31.42 on 11/06/13     10.00 on 01/02/13     +211.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.34% 2 times +8.09%
1-Month 11 times -1.34% 1 time +33.16%
3-Month 16 times -1.34% 5 times +40.33%
6-Month 28 times -1.34% 4 times +132.04%
12-Month 31 times -1.34% 4 times +239.54%
Year to Date 28 times -1.34% 1 time +210.00%