$AA
Alcoa Inc. (AA)
9.06 +0.11 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 9.03 9.08 8.78 9.06 +0.11 +1.23% 23,680,699
11/07/13 9.39 9.45 8.88 8.95 -0.71 -7.35% 52,969,398
11/06/13 9.83 9.87 9.62 9.66 -0.12 -1.23% 20,060,100
11/05/13 9.82 9.89 9.63 9.78 -0.14 -1.41% 25,421,100
11/04/13 9.33 9.97 9.32 9.92 +0.65 +7.01% 55,086,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.97 on 11/04/13     8.78 on 11/08/13     -2.27% since 11/01/13    
1-Month 9.97 on 11/04/13     8.09 on 10/09/13     +14.11% since 10/08/13    
3-Month 9.97 on 11/04/13     7.68 on 08/30/13     +14.54% since 08/08/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +2.14% since 05/08/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +7.99% since 11/08/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +4.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.13% 3 times +3.19%
1-Month 12 times -9.13% 1 time +11.99%
3-Month 11 times -9.13% 5 times +17.97%
6-Month 5 times -9.13% 17 times +18.74%
12-Month 16 times -9.13% 9 times +18.74%
Year to Date 9 times -9.13% 18 times +18.74%