$PHM
Pultegroup (PHM)
16.85 -0.66 (-3.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 17.36 17.36 16.48 16.85 -0.66 -3.77% 18,293,199
11/07/13 17.97 18.32 17.47 17.51 -0.26 -1.46% 7,744,700
11/06/13 17.62 17.93 17.40 17.77 +0.24 +1.37% 11,655,601
11/05/13 17.73 17.91 17.14 17.53 -0.30 -1.68% 12,239,000
11/04/13 17.65 18.13 17.63 17.83 +0.28 +1.60% 9,229,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.32 on 11/07/13     16.48 on 11/08/13     -3.99% since 11/01/13    
1-Month 18.32 on 11/07/13     15.28 on 10/09/13     +8.08% since 10/08/13    
3-Month 18.37 on 09/19/13     14.23 on 08/15/13     +6.92% since 08/08/13    
6-Month 24.47 on 05/15/13     14.23 on 08/15/13     -26.29% since 05/08/13    
12-Month 24.47 on 05/15/13     14.23 on 08/15/13     -2.99% since 11/08/12    
Year to Date 24.47 on 05/15/13     14.23 on 08/15/13     -7.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.02% 3 times +2.25%
1-Month 10 times -8.02% 1 time +10.27%
3-Month 12 times -8.27% 4 times +18.41%
6-Month 3 times -31.14% 21 times +18.41%
12-Month 23 times -31.14% 6 times +18.41%
Year to Date 17 times -31.14% 13 times +18.41%