$ALK
Alaska Air Group (ALK)
72.74 +2.13 (+3.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 71.51 73.34 71.48 72.74 +2.13 +3.02% 627,300
11/07/13 72.47 72.86 70.51 70.61 -1.42 -1.97% 617,300
11/06/13 73.09 73.36 71.53 72.03 -0.39 -0.54% 652,100
11/05/13 72.22 72.93 71.47 72.42 -0.36 -0.49% 492,700
11/04/13 72.46 73.75 72.46 72.78 +0.58 +0.80% 587,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.75 on 11/04/13     70.51 on 11/07/13     +0.75% since 11/01/13    
1-Month 73.75 on 11/04/13     60.26 on 10/09/13     +18.60% since 10/08/13    
3-Month 73.75 on 11/04/13     56.07 on 09/03/13     +17.47% since 08/08/13    
6-Month 73.75 on 11/04/13     50.31 on 06/24/13     +8.04% since 05/08/13    
12-Month 73.75 on 11/04/13     39.56 on 11/16/12     +76.72% since 11/08/12    
Year to Date 73.75 on 11/04/13     43.32 on 01/03/13     +68.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.37% 3 times +3.16%
1-Month 16 times -1.37% 1 time +20.71%
3-Month 16 times -1.37% 6 times +29.73%
6-Month 8 times -1.37% 12 times +44.58%
12-Month 54 times -1.37% 3 times +83.87%
Year to Date 42 times -1.37% 2 times +67.91%