$HCBK
Hudson City Bancorp (HCBK)
9.18 +0.27 (+3.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 8.91 9.18 8.89 9.18 +0.27 +3.03% 7,871,800
11/07/13 9.01 9.05 8.90 8.91 -0.08 -0.89% 3,051,400
11/06/13 8.90 9.00 8.89 8.99 +0.09 +1.01% 7,863,100
11/05/13 8.90 8.97 8.89 8.90 -0.03 -0.34% 6,617,800
11/04/13 8.96 8.99 8.87 8.93 -0.03 -0.33% 7,079,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.18 on 11/08/13     8.87 on 11/04/13     +2.46% since 11/01/13    
1-Month 9.50 on 10/16/13     8.87 on 11/04/13     +2.34% since 10/08/13    
3-Month 9.69 on 08/22/13     8.87 on 11/04/13     -4.57% since 08/08/13    
6-Month 9.79 on 07/19/13     8.18 on 06/06/13     +7.62% since 05/08/13    
12-Month 9.79 on 07/19/13     7.67 on 02/27/13     +11.81% since 11/08/12    
Year to Date 9.79 on 07/19/13     7.67 on 02/27/13     +12.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +3.49%
1-Month 5 times -3.37% 3 times +3.49%
3-Month 3 times -5.26% 17 times +3.49%
6-Month 20 times -6.23% 5 times +12.22%
12-Month 31 times -6.23% 5 times +19.69%
Year to Date 28 times -6.23% 2 times +19.69%