$GILD
Gilead Sciences (GILD)
67.37 +1.74 (+2.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 66.50 67.58 66.25 67.37 +1.74 +2.65% 12,507,000
11/07/13 67.90 68.44 65.53 65.63 -1.73 -2.57% 13,751,700
11/06/13 69.66 69.96 67.21 67.36 -2.18 -3.13% 11,095,700
11/05/13 69.46 70.04 69.25 69.54 +0.20 +0.29% 7,102,300
11/04/13 71.13 71.25 69.32 69.34 -1.63 -2.30% 9,332,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.25 on 11/04/13     65.53 on 11/07/13     -5.07% since 11/01/13    
1-Month 73.20 on 10/30/13     58.81 on 10/09/13     +13.46% since 10/08/13    
3-Month 73.20 on 10/30/13     55.96 on 08/15/13     +13.61% since 08/08/13    
6-Month 73.20 on 10/30/13     46.70 on 06/24/13     +28.62% since 05/08/13    
12-Month 73.20 on 10/30/13     32.26 on 11/09/12     +107.77% since 11/08/12    
Year to Date 73.20 on 10/30/13     36.94 on 01/02/13     +83.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.45% 4 times +2.81%
1-Month 13 times -7.96% 1 time +14.56%
3-Month 19 times -7.96% 5 times +20.39%
6-Month 20 times -7.96% 7 times +44.26%
12-Month 51 times -7.96% 1 time +108.83%
Year to Date 48 times -7.96% 1 time +82.40%