$ITA
DJ US Aerospace & Defense Ishares (ITA)
98.96 +1.52 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 97.66 98.96 97.51 98.96 +1.52 +1.56% 23,700
11/07/13 99.14 99.25 97.39 97.44 -1.32 -1.34% 47,500
11/06/13 98.52 98.98 98.13 98.76 +0.48 +0.49% 242,700
11/05/13 97.75 98.59 97.44 98.28 +0.21 +0.21% 37,400
11/04/13 97.94 98.15 97.71 98.07 +0.62 +0.64% 45,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.25 on 11/07/13     97.39 on 11/07/13     +1.55% since 11/01/13    
1-Month 99.25 on 11/07/13     89.02 on 10/09/13     +10.11% since 10/08/13    
3-Month 99.29 on 09/19/13     86.81 on 08/27/13     +9.32% since 08/08/13    
6-Month 99.29 on 09/19/13     77.96 on 05/09/13     +27.53% since 05/08/13    
12-Month 99.29 on 09/19/13     62.68 on 11/16/12     +53.55% since 11/08/12    
Year to Date 99.29 on 09/19/13     68.97 on 02/04/13     +45.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 3 times +1.61%
1-Month 18 times -0.29% 1 time +11.17%
3-Month 5 times -0.33% 6 times +14.00%
6-Month 35 times -0.33% 1 time +26.94%
12-Month 78 times -0.33% 4 times +57.88%
Year to Date 62 times -0.33% 3 times +43.48%