$WLT
Walter Energy (WLT)
18.62 +1.27 (+7.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 17.54 18.82 17.42 18.62 +1.27 +7.32% 7,989,200
11/07/13 18.23 18.45 17.10 17.35 -0.76 -4.20% 8,314,200
11/06/13 19.22 19.27 17.55 18.11 -0.87 -4.58% 10,033,200
11/05/13 18.70 19.50 18.61 18.98 +0.12 +0.64% 9,111,300
11/04/13 17.57 19.34 17.35 18.86 +1.62 +9.40% 15,986,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.50 on 11/05/13     17.10 on 11/07/13     +8.00% since 11/01/13    
1-Month 19.50 on 11/05/13     13.92 on 10/09/13     +30.58% since 10/08/13    
3-Month 19.50 on 11/05/13     11.46 on 08/20/13     +63.05% since 08/08/13    
6-Month 20.71 on 05/21/13     9.88 on 06/26/13     -3.17% since 05/08/13    
12-Month 40.65 on 01/07/13     9.88 on 06/26/13     -44.40% since 11/08/12    
Year to Date 40.65 on 01/07/13     9.88 on 06/26/13     -48.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.51% 2 times +8.89%
1-Month 9 times -4.51% 1 time +33.76%
3-Month 15 times -4.51% 3 times +62.48%
6-Month 3 times -10.09% 18 times +88.46%
12-Month 7 times -54.19% 32 times +88.46%
Year to Date 3 times -54.19% 35 times +88.46%